| | | | | |
化工资讯 > >
化工根蒂根基数据库
化工产品及用处数据库
化工贸易和商业数据库
http://china.chemnet.com/ 2018-01-25 06:40:37 买卖社
商品 | 现货 | 近来合约 | 主力合约 | ||||||||
价钱 | 代码 | 价钱 | 现期差1 | 代码 | 价钱 | 现期差2 | |||||
郑州商品交易所 | |||||||||||
5823.64 | 1802 | 5750 |
|
1805 | 5742 |
|
|||||
6286.00 | 1803 | 5909 |
|
1805 | 5802 |
|
|||||
15670.86 | 1803 | 15305 |
|
1805 | 15545 |
|
|||||
2536.00 | 1803 | 2474 |
|
1805 | 2664 |
|
|||||
6566.67 | 1803 | 6490 |
|
1805 | 6496 |
|
|||||
2613.33 | 1803 | 2851 |
|
1807 | 2769 |
|
|||||
19.31 | 1802 | 1499 |
|
1805 | 1463 |
|
|||||
2320.00 | 1803 | 2257 |
|
1805 | 2293 |
|
|||||
5490.00 | 1807 | 5029 |
|
1807 | 5029 |
|
|||||
2996.67 | 1803 | 3425 |
|
1807 | 3154 |
|
|||||
2704.00 | 1803 | 3482 |
|
1805 | 3088 |
|
|||||
7400.00 | 1802 | 7354 |
|
1805 | 6734 |
|
|||||
8393.75 | 1802 | 8440 |
|
1805 | 7696 |
|
|||||
3245.00 | 1802 | 2913 |
|
1805 | 2834 |
|
|||||
736.40 | 1802 | 693.2 |
|
1805 | 659.4 |
|
|||||
大连商品交易所 | |||||||||||
5235.00 | 1802 | 5202 |
|
1805 | 5228 |
|
|||||
6412.50 | 1802 | 7100 |
|
1805 | 6785 |
|
|||||
9895.00 | 1802 | 9870 |
|
1805 | 9920 |
|
|||||
3668.00 | 1803 | 3157 |
|
1805 | 3533 |
|
|||||
2938.75 | 1803 | 2806 |
|
1805 | 2769 |
|
|||||
5660.00 | 1803 | 5526 |
|
1805 | 5782 |
|
|||||
1773.57 | 1803 | 1793 |
|
1805 | 1788 |
|
|||||
2050.00 | 1802 | 2019.5 |
|
1805 | 1989.5 |
|
|||||
1401.67 | 1802 | 1323.5 |
|
1805 | 1285 |
|
|||||
545.44 | 1802 | 554.5 |
|
1805 | 521.5 |
|
|||||
8.52 | 1801 | 4714 |
|
1805 | 3703 |
|
|||||
122.67 | 1802 | 135 |
|
1802 | 135 |
|
|||||
75.17 | 1802 | 100.05 |
|
1808 | 88 |
|
|||||
9500.00 | 1802 | 9464 |
|
1805 | 9514 |
|
|||||
2413.64 | 1803 | 2136 |
|
1805 | 2085 |
|
|||||
上海期货交易所 | |||||||||||
52600.00 | 1802 | 52630 |
|
1803 | 52760 |
|
|||||
3901.33 | 1802 | 3906 |
|
1805 | 3924 |
|
|||||
26490.00 | 1802 | 26045 |
|
1803 | 26065 |
|
|||||
14430.00 | 1802 | 14555 |
|
1803 | 14635 |
|
|||||
277.65 | 1802 | 276.45 |
|
1806 | 279.8 |
|
|||||
4196.67 | 1802 | 3121 |
|
1802 | 3121 |
|
|||||
3900.00 | 1803 | 3765 |
|
1803 | 3765 |
|
|||||
12300.00 | 1803 | 13615 |
|
1805 | 13780 |
|
|||||
19700.00 | 1802 | 19640 |
|
1803 | 19690 |
|
|||||
3750.00 | 1802 | 3752 |
|
1806 | 3825 |
|
|||||
2780.00 | 1802 | 2506 |
|
1806 | 2818 |
|
|||||
4099.23 | 1802 | 4100 |
|
1805 | 3917 |
|
|||||
98550.00 | 1802 | 98120 |
|
1805 | 99150 |
|
|||||
145750.00 | 1802 | 142620 |
|
1805 | 146530 |
|
相干报导